Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 96.37 CHF | 97.09 CHF | 2,075 | 2,059 | 2,072 | 2,057 | 199,952 CHF | 199,957 CHF | 99.99% | 99.99% |
12/07/2024 | 0.75% | 96.74 CHF | 97.47 CHF | 2,067 | 2,051 | 2,090 | 2,074 | 199,951 CHF | 199,956 CHF | 99.99% | 99.99% |
11/07/2024 | 0.75% | 95.88 CHF | 96.60 CHF | 2,085 | 2,070 | 2,115 | 2,097 | 199,956 CHF | 199,793 CHF | 99.94% | 99.94% |
10/07/2024 | 0.75% | 94.11 CHF | 94.82 CHF | 2,125 | 2,109 | 2,131 | 2,115 | 199,957 CHF | 199,956 CHF | 99.99% | 99.99% |
09/07/2024 | 0.75% | 93.55 CHF | 94.26 CHF | 2,137 | 2,121 | 2,117 | 2,101 | 199,953 CHF | 199,953 CHF | 99.97% | 99.97% |
08/07/2024 | 0.75% | 94.46 CHF | 95.17 CHF | 2,117 | 2,101 | 2,120 | 2,105 | 199,947 CHF | 199,952 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 94.55 CHF | 95.26 CHF | 2,115 | 2,099 | 2,109 | 2,094 | 199,953 CHF | 199,953 CHF | 99.99% | 99.99% |
04/07/2024 | 0.75% | 94.70 CHF | 95.41 CHF | 2,111 | 2,096 | 2,114 | 2,098 | 199,949 CHF | 199,951 CHF | 99.99% | 99.99% |
03/07/2024 | 0.75% | 94.79 CHF | 95.50 CHF | 2,109 | 2,094 | 2,111 | 2,096 | 199,951 CHF | 199,946 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 94.16 CHF | 94.87 CHF | 2,124 | 2,108 | 2,127 | 2,111 | 199,959 CHF | 199,956 CHF | 100.00% | 100.00% |