market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 91.79 CHF 92.48 CHF 2,178 2,162 2,177 2,161 199,871 CHF 199,958 CHF 99.94% 99.94%
19/11/2024 0.75% 90.98 CHF 91.67 CHF 2,198 2,181 2,198 2,155 199,956 CHF 197,508 CHF 99.90% 99.90%
18/11/2024 0.75% 91.94 CHF 92.63 CHF 2,175 2,159 2,061 2,161 189,319 CHF 199,953 CHF 99.94% 99.94%
15/11/2024 0.75% 92.88 CHF 93.58 CHF 2,153 2,137 2,146 2,130 199,949 CHF 199,949 CHF 99.93% 99.93%
14/11/2024 0.75% 93.82 CHF 94.53 CHF 2,131 2,115 2,143 2,127 199,951 CHF 199,951 CHF 99.95% 99.95%
13/11/2024 0.75% 93.33 CHF 94.03 CHF 2,142 2,126 2,142 2,126 199,956 CHF 199,957 CHF 99.98% 99.98%
12/11/2024 0.75% 94.11 CHF 94.82 CHF 2,125 2,109 2,117 2,101 199,953 CHF 199,956 CHF 99.96% 99.96%
11/11/2024 0.75% 94.85 CHF 95.56 CHF 2,108 2,092 2,109 2,093 199,956 CHF 199,952 CHF 99.98% 99.98%
08/11/2024 0.75% 94.21 CHF 94.92 CHF 2,122 2,107 2,123 2,108 199,953 CHF 199,957 CHF 99.93% 99.93%
07/11/2024 0.75% 94.89 CHF 95.60 CHF 2,107 2,092 2,088 2,072 199,952 CHF 199,952 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.