market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 107.29 USD 108.10 USD 1,864 1,850 1,842 1,828 199,946 USD 199,935 USD 99.96% 99.96%
19/11/2024 0.75% 107.69 USD 108.50 USD 1,857 1,843 1,863 1,849 199,946 USD 199,945 USD 99.90% 99.90%
18/11/2024 0.75% 107.64 USD 108.45 USD 1,858 1,844 1,865 1,851 199,942 USD 199,942 USD 99.88% 99.88%
15/11/2024 0.75% 107.61 USD 108.42 USD 1,858 1,824 1,829 1,815 199,941 USD 199,918 USD 99.92% 99.92%
14/11/2024 0.75% 111.15 USD 111.98 USD 1,799 1,786 1,794 1,780 199,941 USD 199,941 USD 99.87% 99.87%
13/11/2024 0.74% 111.13 USD 111.96 USD 1,799 1,786 1,796 1,783 199,945 USD 199,945 USD 99.84% 99.84%
12/11/2024 0.75% 110.97 USD 111.80 USD 1,802 1,788 1,804 1,791 199,943 USD 199,942 USD 99.94% 99.94%
11/11/2024 0.75% 110.82 USD 111.65 USD 1,804 1,791 1,793 1,779 199,945 USD 199,943 USD 99.90% 99.90%
08/11/2024 0.75% 111.64 USD 112.48 USD 1,791 1,778 1,788 1,774 199,943 USD 199,944 USD 99.93% 99.93%
07/11/2024 0.75% 111.55 USD 112.39 USD 1,792 1,779 1,806 1,792 199,942 USD 199,943 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.