market maker quality

ISIN: CH1300737942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.75% 84.68 % 85.31 % 235,000 230,000 234,938 233,424 197,998 CHF 198,188 CHF 99.97% 99.97%
20/11/2024 0.76% 85.34 % 85.99 % 230,000 230,000 230,729 230,000 197,265 CHF 198,135 CHF 99.96% 99.96%
19/11/2024 0.75% 86.25 % 86.90 % 230,000 230,000 229,405 227,461 197,955 CHF 197,751 CHF 99.95% 99.95%
18/11/2024 0.75% 88.28 % 88.95 % 225,000 220,000 222,924 221,004 197,832 CHF 197,613 CHF 99.94% 99.94%
15/11/2024 0.75% 88.42 % 89.09 % 225,000 220,000 225,040 222,352 198,280 CHF 197,383 CHF 99.98% 99.98%
14/11/2024 0.75% 87.21 % 87.86 % 225,000 225,000 229,285 227,799 197,669 CHF 197,864 CHF 99.98% 99.98%
13/11/2024 0.75% 85.08 % 85.72 % 235,000 230,000 234,736 231,837 198,610 CHF 197,620 CHF 99.95% 99.95%
12/11/2024 0.74% 83.77 % 84.40 % 235,000 235,000 234,978 232,173 198,525 CHF 197,614 CHF 99.92% 99.92%
11/11/2024 0.75% 86.92 % 87.57 % 230,000 225,000 228,016 225,571 197,947 CHF 197,294 CHF 99.99% 99.99%
08/11/2024 0.75% 85.83 % 86.48 % 230,000 230,000 226,479 224,470 197,854 CHF 197,573 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.