market maker quality

ISIN: CH1300738841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 34.42 EUR 34.68 EUR 5,810 5,767 5,780 5,737 199,986 EUR 199,984 EUR 99.95% 99.95%
19/11/2024 0.75% 34.67 EUR 34.93 EUR 5,768 5,725 5,785 5,741 199,986 EUR 199,984 EUR 99.91% 99.91%
18/11/2024 0.74% 35.06 EUR 35.32 EUR 5,704 5,662 5,739 5,697 199,984 EUR 199,983 EUR 99.95% 99.95%
15/11/2024 0.74% 34.72 EUR 34.98 EUR 5,760 5,717 5,747 5,704 199,985 EUR 199,983 EUR 99.90% 99.90%
14/11/2024 0.76% 34.53 EUR 34.79 EUR 5,792 5,748 5,840 5,796 199,984 EUR 199,985 EUR 99.88% 99.88%
13/11/2024 0.76% 33.82 EUR 34.08 EUR 5,913 5,868 5,879 5,835 199,982 EUR 199,983 EUR 99.85% 99.85%
12/11/2024 0.75% 34.38 EUR 34.64 EUR 5,817 5,773 5,754 5,711 199,983 EUR 199,986 EUR 99.92% 99.92%
11/11/2024 0.74% 35.03 EUR 35.29 EUR 5,709 5,667 5,709 5,667 199,983 EUR 199,981 EUR 99.95% 99.95%
08/11/2024 0.74% 34.87 EUR 35.13 EUR 5,735 5,693 5,738 5,696 199,983 EUR 199,983 EUR 99.89% 99.89%
07/11/2024 0.75% 34.86 EUR 35.12 EUR 5,737 5,694 5,757 5,714 199,986 EUR 199,983 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.