Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 36.98 EUR | 37.26 EUR | 5,408 | 5,367 | 5,402 | 5,362 | 199,980 EUR | 199,980 EUR | 99.99% | 99.99% |
12/07/2024 | 0.76% | 36.99 EUR | 37.27 EUR | 5,406 | 5,366 | 5,430 | 5,389 | 199,978 EUR | 199,979 EUR | 99.98% | 99.98% |
11/07/2024 | 0.76% | 36.82 EUR | 37.10 EUR | 5,431 | 5,390 | 5,445 | 5,404 | 199,984 EUR | 199,981 EUR | 99.94% | 99.94% |
10/07/2024 | 0.76% | 36.72 EUR | 37.00 EUR | 5,446 | 5,405 | 5,453 | 5,411 | 199,986 EUR | 199,977 EUR | 99.99% | 99.99% |
09/07/2024 | 0.76% | 36.53 EUR | 36.81 EUR | 5,474 | 5,433 | 5,445 | 5,404 | 199,977 EUR | 199,981 EUR | 99.99% | 99.99% |
08/07/2024 | 0.76% | 36.79 EUR | 37.07 EUR | 5,436 | 5,395 | 5,441 | 5,400 | 199,984 EUR | 199,981 EUR | 99.99% | 99.99% |
05/07/2024 | 0.76% | 36.69 EUR | 36.97 EUR | 5,451 | 5,409 | 5,442 | 5,401 | 199,983 EUR | 199,981 EUR | 99.99% | 99.99% |
04/07/2024 | 0.76% | 36.61 EUR | 36.89 EUR | 5,462 | 5,421 | 5,472 | 5,431 | 199,973 EUR | 199,979 EUR | 99.99% | 99.99% |
03/07/2024 | 0.76% | 36.54 EUR | 36.82 EUR | 5,473 | 5,431 | 5,501 | 5,460 | 199,980 EUR | 199,980 EUR | 99.99% | 99.99% |
02/07/2024 | 0.75% | 35.96 EUR | 36.23 EUR | 5,561 | 5,520 | 5,564 | 5,523 | 199,979 EUR | 199,981 EUR | 100.00% | 100.00% |