market maker quality

ISIN: CH1300740060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.76% 98.84 % 99.59 % 202,000 200,000 201,905 200,393 199,476 CHF 199,485 CHF 99.93% 99.93%
29/04/2025 0.76% 98.63 % 99.38 % 202,000 201,000 202,079 200,993 199,319 CHF 199,756 CHF 100.00% 100.00%
28/04/2025 0.76% 98.61 % 99.36 % 202,000 201,000 202,257 200,982 199,385 CHF 199,635 CHF 99.98% 99.98%
25/04/2025 0.75% 98.38 % 99.13 % 152,000 151,000 152,796 151,787 149,559 CHF 149,685 CHF 99.97% 99.97%
24/04/2025 0.74% 97.95 % 98.68 % 153,000 152,000 153,148 152,015 149,535 CHF 149,538 CHF 99.94% 99.94%
23/04/2025 0.75% 97.39 % 98.12 % 154,000 152,000 154,022 152,892 149,454 CHF 149,474 CHF 99.97% 99.97%
22/04/2025 0.75% 95.64 % 96.36 % 156,000 155,000 157,741 156,612 149,454 CHF 149,497 CHF 99.94% 99.94%
17/04/2025 0.74% 95.77 % 96.50 % 156,000 155,000 156,888 155,786 149,527 CHF 149,584 CHF 99.92% 99.92%
16/04/2025 0.75% 94.81 % 95.52 % 158,000 157,000 157,895 156,730 149,549 CHF 149,559 CHF 99.99% 99.99%
15/04/2025 0.75% 95.84 % 96.57 % 156,000 155,000 156,541 155,236 149,531 CHF 149,394 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.