market maker quality

ISIN: CH1300740227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 243.98 USD 245.82 USD 819 813 819 813 199,820 USD 199,852 USD 100.00% 100.00%
19/11/2024 0.75% 243.78 USD 245.61 USD 820 814 820 813 199,889 USD 199,840 USD 100.00% 100.00%
18/11/2024 0.75% 243.97 USD 245.81 USD 819 813 820 814 199,822 USD 199,841 USD 99.98% 99.98%
15/11/2024 0.75% 243.38 USD 245.21 USD 821 815 821 815 199,840 USD 199,830 USD 100.00% 100.00%
14/11/2024 0.75% 243.33 USD 245.16 USD 821 815 821 815 199,838 USD 199,854 USD 99.96% 99.96%
13/11/2024 0.75% 243.02 USD 244.85 USD 822 816 822 816 199,800 USD 199,832 USD 99.99% 99.99%
12/11/2024 0.75% 243.02 USD 244.85 USD 822 816 822 816 199,880 USD 199,907 USD 100.00% 100.00%
11/11/2024 0.75% 243.04 USD 244.87 USD 822 816 822 816 199,780 USD 199,814 USD 100.00% 100.00%
08/11/2024 0.75% 242.96 USD 244.79 USD 823 817 823 817 199,921 USD 199,935 USD 99.99% 99.99%
07/11/2024 0.75% 243.00 USD 244.83 USD 823 816 826 820 199,890 USD 199,894 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.