Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 227.12 USD | 228.83 USD | 880 | 874 | 879 | 873 | 199,901 USD | 199,876 USD | 99.99% | 99.99% |
12/07/2024 | 0.75% | 226.86 USD | 228.57 USD | 881 | 875 | 883 | 877 | 199,900 USD | 199,898 USD | 99.99% | 99.99% |
11/07/2024 | 0.75% | 226.21 USD | 227.92 USD | 884 | 877 | 887 | 880 | 199,896 USD | 199,876 USD | 100.00% | 100.00% |
10/07/2024 | 0.75% | 224.93 USD | 226.63 USD | 889 | 882 | 885 | 821 | 199,899 USD | 186,912 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 225.02 USD | 226.72 USD | 888 | 882 | 888 | 881 | 199,878 USD | 199,857 USD | 99.98% | 99.98% |
08/07/2024 | 0.75% | 225.07 USD | 226.77 USD | 888 | 881 | 890 | 884 | 199,912 USD | 199,898 USD | 100.00% | 100.00% |
05/07/2024 | 0.75% | 224.00 USD | 225.68 USD | 892 | 886 | 892 | 885 | 199,883 USD | 199,894 USD | 100.00% | 100.00% |
04/07/2024 | 0.75% | 224.41 USD | 226.10 USD | 891 | 884 | 891 | 885 | 199,855 USD | 199,924 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 223.80 USD | 225.48 USD | 893 | 886 | 894 | 887 | 199,894 USD | 199,880 USD | 100.00% | 100.00% |
02/07/2024 | 0.75% | 222.31 USD | 223.99 USD | 899 | 892 | 900 | 893 | 199,917 USD | 199,872 USD | 100.00% | 100.00% |