Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 97.50 USD | 98.23 USD | 2,051 | 2,036 | 2,074 | 2,058 | 199,946 USD | 199,955 USD | 99.97% | 99.97% |
12/07/2024 | 0.75% | 96.24 USD | 96.97 USD | 2,078 | 2,062 | 2,093 | 2,077 | 199,950 USD | 199,951 USD | 100.00% | 100.00% |
11/07/2024 | 0.75% | 95.94 USD | 96.67 USD | 2,084 | 2,068 | 2,094 | 2,078 | 199,953 USD | 199,952 USD | 99.94% | 99.94% |
10/07/2024 | 0.75% | 93.98 USD | 94.69 USD | 2,128 | 2,112 | 2,096 | 2,080 | 199,950 USD | 199,947 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 95.36 USD | 96.07 USD | 2,097 | 2,081 | 2,067 | 2,052 | 199,956 USD | 199,954 USD | 99.99% | 99.99% |
08/07/2024 | 0.75% | 96.53 USD | 97.26 USD | 2,071 | 2,056 | 2,057 | 2,041 | 199,955 USD | 199,950 USD | 99.99% | 99.99% |
05/07/2024 | 0.75% | 97.41 USD | 98.14 USD | 2,053 | 2,037 | 2,064 | 2,049 | 199,953 USD | 199,955 USD | 99.98% | 99.98% |
04/07/2024 | 0.75% | 97.00 USD | 97.73 USD | 2,061 | 2,046 | 2,064 | 2,049 | 199,957 USD | 199,946 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 97.23 USD | 97.96 USD | 2,056 | 2,041 | 2,067 | 2,051 | 199,949 USD | 199,951 USD | 99.97% | 99.97% |
02/07/2024 | 0.75% | 96.13 USD | 96.86 USD | 2,080 | 2,064 | 2,088 | 2,073 | 199,958 USD | 199,951 USD | 99.99% | 99.99% |