market maker quality

ISIN: CH1300742553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 94.08 % 94.79 % 210,000 210,000 210,000 209,350 198,184 CHF 199,056 CHF 99.99% 99.99%
02/05/2025 0.75% 94.29 % 95.00 % 155,000 155,000 155,672 155,041 146,298 CHF 146,809 CHF 99.97% 99.97%
30/04/2025 0.74% 92.45 % 93.14 % 215,000 210,000 215,000 211,103 199,098 CHF 196,942 CHF 99.98% 99.98%
29/04/2025 0.75% 92.46 % 93.15 % 215,000 210,000 214,299 210,000 199,058 CHF 196,529 CHF 99.97% 99.97%
28/04/2025 0.74% 92.70 % 93.39 % 215,000 210,000 214,918 210,180 199,231 CHF 196,293 CHF 99.97% 99.97%
25/04/2025 0.75% 92.08 % 92.77 % 160,000 160,000 160,029 160,000 146,192 CHF 147,270 CHF 99.98% 99.98%
24/04/2025 0.75% 91.19 % 91.88 % 160,000 160,000 164,250 164,250 146,757 CHF 147,863 CHF 99.95% 99.95%
23/04/2025 0.75% 88.38 % 89.05 % 165,000 165,000 165,325 165,025 146,773 CHF 147,614 CHF 99.92% 99.92%
22/04/2025 0.75% 86.26 % 86.91 % 170,000 170,000 172,156 169,487 148,168 CHF 146,992 CHF 99.95% 99.95%
17/04/2025 0.75% 88.87 % 89.54 % 165,000 165,000 165,494 165,000 146,420 CHF 147,090 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.