market maker quality

ISIN: CH1300743007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 93.00 % 93.70 % 215,000 213,000 213,566 211,954 199,534 CHF 199,528 CHF 99.98% 99.98%
19/11/2024 0.75% 91.53 % 92.22 % 218,000 216,000 217,514 216,042 199,488 CHF 199,628 CHF 99.95% 99.95%
18/11/2024 0.75% 92.97 % 93.67 % 215,000 213,000 215,161 213,605 199,498 CHF 199,542 CHF 99.99% 99.99%
15/11/2024 0.76% 90.66 % 91.35 % 220,000 218,000 219,882 218,347 199,520 CHF 199,630 CHF 100.00% 100.00%
14/11/2024 0.75% 90.34 % 91.02 % 221,000 219,000 221,254 219,576 199,496 CHF 199,470 CHF 99.97% 99.97%
13/11/2024 0.75% 89.68 % 90.35 % 223,000 221,000 221,689 220,070 199,562 CHF 199,586 CHF 99.92% 99.92%
12/11/2024 0.75% 89.48 % 90.15 % 223,000 221,000 218,938 217,246 199,599 CHF 199,550 CHF 99.97% 99.97%
11/11/2024 0.75% 93.78 % 94.49 % 213,000 211,000 211,462 209,799 199,565 CHF 199,484 CHF 100.00% 100.00%
08/11/2024 0.75% 93.67 % 94.38 % 213,000 211,000 212,536 210,812 199,594 CHF 199,472 CHF 99.99% 99.99%
07/11/2024 0.75% 94.50 % 95.21 % 211,000 210,000 213,663 211,964 199,593 CHF 199,499 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.