market maker quality

ISIN: CH1300743148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 43.62 % 43.95 % 458,000 455,000 448,933 445,522 199,787 CHF 199,769 CHF 99.94% 99.94%
29/04/2025 0.75% 44.43 % 44.76 % 450,000 446,000 448,952 445,607 199,772 CHF 199,776 CHF 99.96% 99.96%
28/04/2025 0.76% 44.15 % 44.48 % 453,000 449,000 448,024 444,607 199,786 CHF 199,769 CHF 99.93% 99.93%
25/04/2025 0.75% 43.93 % 44.26 % 341,000 338,000 342,056 339,518 149,769 CHF 149,779 CHF 99.94% 99.94%
24/04/2025 0.75% 43.47 % 43.80 % 345,000 342,000 349,497 346,868 149,783 CHF 149,770 CHF 99.96% 99.96%
23/04/2025 0.74% 42.90 % 43.22 % 349,000 347,000 348,562 345,983 149,777 CHF 149,778 CHF 99.95% 99.95%
22/04/2025 0.75% 40.97 % 41.28 % 366,000 363,000 377,518 374,711 149,806 CHF 149,816 CHF 99.86% 99.86%
17/04/2025 0.75% 41.08 % 41.39 % 365,000 362,000 367,866 365,113 149,802 CHF 149,801 CHF 99.93% 99.93%
16/04/2025 0.75% 40.49 % 40.79 % 370,000 367,000 374,108 371,328 149,810 CHF 149,812 CHF 99.89% 99.89%
15/04/2025 0.76% 42.30 % 42.62 % 354,000 351,000 355,553 352,851 149,790 CHF 149,779 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.