market maker quality

ISIN: CH1300743155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.74% 45.37 % 45.71 % 440,000 437,000 438,885 435,601 199,771 EUR 199,758 EUR 99.99% 99.99%
02/05/2025 0.75% 45.19 % 45.53 % 331,000 329,000 334,536 332,010 149,784 EUR 149,777 EUR 99.93% 99.93%
30/04/2025 0.75% 44.15 % 44.48 % 453,000 449,000 443,503 440,237 199,777 EUR 199,792 EUR 99.92% 99.92%
29/04/2025 0.75% 45.00 % 45.34 % 444,000 441,000 443,514 440,213 199,774 EUR 199,782 EUR 99.91% 99.91%
28/04/2025 0.75% 44.72 % 45.06 % 447,000 443,000 442,198 438,863 199,778 EUR 199,763 EUR 99.97% 99.97%
25/04/2025 0.75% 44.47 % 44.81 % 337,000 334,000 337,718 335,259 149,755 EUR 149,780 EUR 99.99% 99.99%
24/04/2025 0.75% 44.03 % 44.36 % 340,000 338,000 344,689 342,157 149,766 EUR 149,784 EUR 99.97% 99.97%
23/04/2025 0.75% 43.44 % 43.77 % 345,000 342,000 344,057 341,436 149,783 EUR 149,766 EUR 99.93% 99.93%
22/04/2025 0.75% 41.55 % 41.86 % 361,000 358,000 372,186 369,385 149,794 EUR 149,782 EUR 99.89% 99.89%
17/04/2025 0.75% 41.60 % 41.91 % 360,000 357,000 363,042 360,356 149,790 EUR 149,799 EUR 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.