market maker quality

ISIN: CH1300743155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 96.13 % 96.86 % 114,000 113,000 113,261 112,736 109,282 EUR 109,598 EUR 100.00% 100.00%
12/07/2024 0.76% 96.53 % 97.26 % 113,000 108,000 113,867 109,096 109,644 EUR 105,848 EUR 99.99% 99.99%
11/07/2024 0.75% 96.06 % 96.79 % 114,000 113,000 114,376 113,508 109,510 EUR 109,499 EUR 99.95% 99.95%
10/07/2024 0.75% 95.87 % 96.60 % 114,000 113,000 114,751 113,846 109,646 EUR 109,595 EUR 100.00% 100.00%
09/07/2024 0.75% 94.72 % 95.43 % 116,000 115,000 115,853 114,902 109,704 EUR 109,619 EUR 99.98% 99.98%
08/07/2024 0.74% 95.07 % 95.78 % 115,000 114,000 114,987 114,068 109,460 EUR 109,396 EUR 100.00% 100.00%
05/07/2024 0.75% 95.15 % 95.86 % 115,000 114,000 115,323 114,690 109,409 EUR 109,623 EUR 99.99% 99.99%
04/07/2024 0.75% 94.94 % 95.65 % 115,000 115,000 115,632 114,742 109,713 EUR 109,683 EUR 100.00% 100.00%
03/07/2024 0.75% 94.61 % 95.32 % 116,000 115,000 116,732 115,752 109,661 EUR 109,563 EUR 99.99% 99.99%
02/07/2024 0.76% 93.83 % 94.54 % 117,000 116,000 117,066 116,400 109,446 EUR 109,650 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.