market maker quality

ISIN: CH1300743163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 96.21 % 96.94 % 155,000 154,000 155,836 154,707 149,425 CHF 149,465 CHF 99.93% 99.93%
30/04/2025 0.75% 94.85 % 95.56 % 210,000 209,000 209,286 207,720 199,517 CHF 199,515 CHF 99.86% 99.86%
29/04/2025 0.74% 95.04 % 95.75 % 210,000 208,000 209,665 208,062 199,521 CHF 199,472 CHF 99.99% 99.99%
28/04/2025 0.74% 94.94 % 95.65 % 210,000 209,000 210,027 208,470 199,502 CHF 199,502 CHF 99.99% 99.99%
25/04/2025 0.75% 94.82 % 95.53 % 158,000 157,000 158,960 157,743 149,429 CHF 149,405 CHF 100.00% 100.00%
24/04/2025 0.75% 93.82 % 94.53 % 159,000 158,000 160,441 159,176 149,573 CHF 149,516 CHF 99.98% 99.98%
23/04/2025 0.75% 93.44 % 94.15 % 160,000 159,000 161,190 159,983 149,522 CHF 149,512 CHF 99.98% 99.98%
22/04/2025 0.75% 90.90 % 91.59 % 165,000 163,000 166,224 164,898 149,587 CHF 149,505 CHF 99.99% 99.99%
17/04/2025 0.76% 90.82 % 91.51 % 165,000 163,000 164,826 163,542 149,588 CHF 149,552 CHF 99.94% 99.94%
16/04/2025 0.75% 90.17 % 90.84 % 166,000 165,000 167,061 165,870 149,543 CHF 149,589 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.