Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 100.96 % | 101.72 % | 195,000 | 195,000 | 195,000 | 195,000 | 197,054 CHF | 198,551 CHF | 100.00% | 100.00% |
12/07/2024 | 0.76% | 103.82 % | 104.61 % | 190,000 | 190,000 | 190,000 | 190,000 | 197,050 CHF | 198,547 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 103.58 % | 104.36 % | 190,000 | 190,000 | 190,000 | 190,000 | 196,837 CHF | 198,323 CHF | 99.97% | 99.97% |
10/07/2024 | 0.74% | 103.47 % | 104.24 % | 190,000 | 190,000 | 190,000 | 190,000 | 196,593 CHF | 198,056 CHF | 100.00% | 100.00% |
09/07/2024 | 0.74% | 103.50 % | 104.27 % | 190,000 | 190,000 | 190,000 | 190,000 | 196,649 CHF | 198,115 CHF | 99.99% | 99.99% |
08/07/2024 | 0.74% | 103.35 % | 104.12 % | 190,000 | 190,000 | 190,000 | 190,000 | 196,298 CHF | 197,761 CHF | 100.00% | 100.00% |
05/07/2024 | 0.74% | 103.04 % | 103.81 % | 190,000 | 190,000 | 190,000 | 190,000 | 195,658 CHF | 197,121 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 102.96 % | 103.73 % | 190,000 | 190,000 | 190,000 | 190,000 | 195,624 CHF | 197,087 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 102.99 % | 103.76 % | 190,000 | 190,000 | 190,000 | 190,000 | 195,385 CHF | 196,848 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 102.65 % | 103.42 % | 190,000 | 190,000 | 190,459 | 190,000 | 195,589 CHF | 196,582 CHF | 99.99% | 99.99% |