market maker quality

ISIN: CH1300743809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 24.81 CHF 25.00 CHF 8,061 8,000 8,064 8,003 199,993 CHF 199,996 CHF 99.99% 99.99%
19/11/2024 0.76% 24.78 CHF 24.97 CHF 8,071 8,009 8,062 8,001 199,992 CHF 199,998 CHF 100.00% 100.00%
18/11/2024 0.76% 24.80 CHF 24.99 CHF 8,064 8,003 8,061 8,000 199,993 CHF 199,999 CHF 100.00% 100.00%
15/11/2024 0.76% 24.81 CHF 25.00 CHF 8,061 8,000 8,062 8,001 199,991 CHF 199,998 CHF 100.00% 100.00%
14/11/2024 0.76% 24.79 CHF 24.98 CHF 8,067 8,006 8,063 8,002 199,989 CHF 199,996 CHF 99.99% 99.99%
13/11/2024 0.76% 24.80 CHF 24.99 CHF 8,064 8,003 8,064 8,003 199,987 CHF 199,995 CHF 100.00% 100.00%
12/11/2024 0.76% 24.80 CHF 24.99 CHF 8,064 8,003 8,064 8,003 199,987 CHF 199,995 CHF 100.00% 100.00%
11/11/2024 0.76% 24.80 CHF 24.99 CHF 8,064 8,003 8,063 8,002 199,989 CHF 199,996 CHF 100.00% 100.00%
08/11/2024 0.76% 24.79 CHF 24.98 CHF 8,067 8,006 8,067 8,006 199,981 CHF 199,990 CHF 100.00% 100.00%
07/11/2024 0.76% 24.80 CHF 24.99 CHF 8,064 8,003 8,064 8,003 199,987 CHF 199,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.