Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 24.57 CHF | 24.75 CHF | 8,140 | 8,080 | 8,138 | 8,079 | 199,991 CHF | 199,984 CHF | 99.98% | 99.98% |
12/07/2024 | 0.73% | 24.58 CHF | 24.76 CHF | 8,136 | 8,077 | 8,139 | 8,080 | 199,991 CHF | 199,987 CHF | 100.00% | 100.00% |
11/07/2024 | 0.73% | 24.56 CHF | 24.74 CHF | 8,143 | 8,084 | 8,144 | 8,085 | 199,989 CHF | 199,992 CHF | 99.97% | 99.97% |
10/07/2024 | 0.73% | 24.50 CHF | 24.68 CHF | 8,163 | 8,103 | 8,161 | 8,102 | 199,989 CHF | 199,986 CHF | 100.00% | 100.00% |
09/07/2024 | 0.73% | 24.51 CHF | 24.69 CHF | 8,159 | 8,100 | 8,165 | 8,105 | 199,985 CHF | 199,991 CHF | 100.00% | 100.00% |
08/07/2024 | 0.73% | 24.50 CHF | 24.68 CHF | 8,163 | 8,103 | 8,174 | 8,114 | 199,988 CHF | 199,982 CHF | 100.00% | 100.00% |
05/07/2024 | 0.73% | 24.45 CHF | 24.63 CHF | 8,179 | 8,120 | 8,183 | 8,123 | 199,985 CHF | 199,985 CHF | 100.00% | 100.00% |
04/07/2024 | 0.73% | 24.43 CHF | 24.61 CHF | 8,186 | 8,126 | 8,180 | 8,120 | 199,983 CHF | 199,986 CHF | 100.00% | 100.00% |
03/07/2024 | 0.74% | 24.37 CHF | 24.55 CHF | 8,206 | 8,146 | 8,198 | 8,138 | 199,989 CHF | 199,988 CHF | 100.00% | 100.00% |
02/07/2024 | 0.74% | 24.39 CHF | 24.57 CHF | 8,200 | 8,140 | 8,208 | 8,148 | 199,988 CHF | 199,985 CHF | 99.98% | 99.98% |