market maker quality

ISIN: CH1300744708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.75% 483.19 CHF 486.82 CHF 413 410 413 410 199,556 CHF 199,597 CHF 100.00% 100.00%
11/04/2025 0.75% 483.10 CHF 486.73 CHF 413 410 413 410 199,583 CHF 199,584 CHF 99.98% 99.98%
10/04/2025 0.75% 484.19 CHF 487.83 CHF 206 204 243 241 117,821 CHF 117,617 CHF 99.99% 99.99%
09/04/2025 0.75% 482.19 CHF 485.82 CHF 414 411 414 411 199,795 CHF 199,768 CHF 99.94% 99.94%
08/04/2025 0.75% 483.65 CHF 487.29 CHF 413 410 414 411 199,728 CHF 199,752 CHF 99.98% 99.98%
07/04/2025 0.75% 480.94 CHF 484.56 CHF 415 412 417 414 199,752 CHF 199,763 CHF 96.97% 96.97%
04/04/2025 0.75% 481.77 CHF 485.39 CHF 415 412 414 411 199,840 CHF 199,828 CHF 98.75% 98.75%
03/04/2025 0.75% 483.86 CHF 487.51 CHF 413 410 413 410 199,835 CHF 199,877 CHF 100.00% 100.00%
02/04/2025 0.75% 483.31 CHF 486.95 CHF 413 410 410 407 198,205 CHF 198,235 CHF 100.00% 100.00%
01/04/2025 0.75% 483.73 CHF 487.37 CHF 310 307 310 307 149,957 CHF 149,624 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.