market maker quality

ISIN: CH1300744708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 466.68 CHF 470.19 CHF 321 319 320 318 149,807 CHF 149,776 CHF 99.99% 99.99%
19/11/2024 0.75% 464.34 CHF 467.83 CHF 323 320 321 319 149,780 CHF 149,803 CHF 99.99% 99.99%
18/11/2024 0.75% 466.97 CHF 470.49 CHF 321 318 321 318 149,780 CHF 149,735 CHF 100.00% 100.00%
15/11/2024 0.75% 467.29 CHF 470.81 CHF 320 318 320 318 149,803 CHF 149,797 CHF 99.97% 99.97%
14/11/2024 0.75% 468.09 CHF 471.61 CHF 320 318 321 318 149,719 CHF 149,774 CHF 100.00% 100.00%
13/11/2024 0.75% 464.97 CHF 468.48 CHF 322 320 322 319 149,823 CHF 149,736 CHF 99.97% 99.97%
12/11/2024 0.75% 466.66 CHF 470.17 CHF 321 319 320 317 149,823 CHF 149,726 CHF 99.97% 99.97%
11/11/2024 0.75% 467.01 CHF 470.53 CHF 321 318 319 317 149,765 CHF 149,753 CHF 100.00% 100.00%
08/11/2024 0.75% 467.28 CHF 470.80 CHF 321 318 321 318 149,751 CHF 149,754 CHF 99.94% 99.94%
07/11/2024 0.75% 467.33 CHF 470.85 CHF 320 318 320 318 149,702 CHF 149,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.