market maker quality

ISIN: CH1300744997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 43.15 CHF 43.47 CHF 4,634 4,600 4,620 4,584 199,971 CHF 199,926 CHF 99.97% 99.97%
19/11/2024 0.74% 43.11 CHF 43.43 CHF 4,639 4,605 4,640 4,606 199,979 CHF 199,983 CHF 99.92% 99.92%
18/11/2024 0.74% 43.24 CHF 43.56 CHF 4,625 4,591 4,625 4,591 199,982 CHF 199,982 CHF 99.94% 99.94%
15/11/2024 0.76% 43.39 CHF 43.72 CHF 4,609 4,574 4,599 4,565 199,971 CHF 199,987 CHF 99.90% 99.90%
14/11/2024 0.76% 43.53 CHF 43.86 CHF 4,594 4,559 4,593 4,559 199,979 CHF 199,974 CHF 99.90% 99.90%
13/11/2024 0.76% 43.40 CHF 43.73 CHF 4,608 4,573 4,612 4,577 199,977 CHF 199,970 CHF 99.94% 99.94%
12/11/2024 0.76% 43.31 CHF 43.64 CHF 4,617 4,582 4,596 4,561 199,978 CHF 199,974 CHF 99.90% 99.90%
11/11/2024 0.75% 43.67 CHF 44.00 CHF 4,579 4,545 4,582 4,548 199,977 CHF 199,976 CHF 99.99% 99.99%
08/11/2024 0.76% 43.43 CHF 43.76 CHF 4,605 4,570 4,603 4,568 199,979 CHF 199,983 CHF 99.89% 99.89%
07/11/2024 0.76% 43.50 CHF 43.83 CHF 4,597 4,563 4,599 4,565 199,975 CHF 199,982 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.