market maker quality

ISIN: CH1300746133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 84.89 CHF 85.53 CHF 2,355 2,338 2,354 2,336 199,952 CHF 199,957 CHF 99.93% 99.93%
19/11/2024 0.75% 84.94 CHF 85.58 CHF 2,354 2,336 2,357 2,340 199,960 CHF 199,959 CHF 99.94% 99.94%
18/11/2024 0.75% 85.02 CHF 85.66 CHF 2,352 2,334 2,356 2,338 199,956 CHF 199,957 CHF 99.98% 99.98%
15/11/2024 0.76% 85.14 CHF 85.79 CHF 2,349 2,331 2,345 2,327 199,957 CHF 199,956 CHF 99.97% 99.97%
14/11/2024 0.76% 85.86 CHF 86.51 CHF 2,329 2,311 2,335 2,318 199,957 CHF 199,954 CHF 99.88% 99.88%
13/11/2024 0.76% 85.41 CHF 86.06 CHF 2,341 2,323 2,341 2,323 199,960 CHF 199,955 CHF 99.97% 99.97%
12/11/2024 0.75% 85.67 CHF 86.32 CHF 2,334 2,316 2,330 2,313 199,961 CHF 199,957 CHF 99.92% 99.92%
11/11/2024 0.75% 86.00 CHF 86.65 CHF 2,325 2,308 2,324 2,307 199,956 CHF 199,961 CHF 99.99% 99.99%
08/11/2024 0.75% 85.86 CHF 86.51 CHF 2,329 2,311 2,327 2,310 199,958 CHF 199,955 CHF 99.99% 99.99%
07/11/2024 0.75% 85.80 CHF 86.45 CHF 2,331 2,313 2,324 2,306 199,960 CHF 199,954 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.