Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 86.59 CHF | 87.25 CHF | 2,309 | 2,292 | 2,303 | 2,285 | 199,961 CHF | 199,958 CHF | 99.98% | 99.98% |
12/07/2024 | 0.76% | 86.77 CHF | 87.43 CHF | 2,304 | 2,287 | 2,302 | 2,285 | 199,962 CHF | 199,950 CHF | 99.99% | 99.99% |
11/07/2024 | 0.76% | 86.54 CHF | 87.20 CHF | 2,311 | 2,293 | 2,306 | 2,289 | 199,956 CHF | 199,961 CHF | 99.95% | 99.95% |
10/07/2024 | 0.75% | 86.32 CHF | 86.97 CHF | 2,316 | 2,299 | 2,324 | 2,307 | 199,956 CHF | 199,955 CHF | 99.99% | 99.99% |
09/07/2024 | 0.75% | 85.98 CHF | 86.63 CHF | 2,326 | 2,308 | 2,322 | 2,305 | 199,957 CHF | 199,960 CHF | 99.99% | 99.99% |
08/07/2024 | 0.75% | 86.00 CHF | 86.65 CHF | 2,325 | 2,308 | 2,326 | 2,309 | 199,955 CHF | 199,960 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 85.72 CHF | 86.37 CHF | 2,333 | 2,315 | 2,326 | 2,309 | 199,959 CHF | 199,960 CHF | 99.99% | 99.99% |
04/07/2024 | 0.75% | 86.03 CHF | 86.68 CHF | 2,324 | 2,307 | 2,327 | 2,309 | 199,961 CHF | 199,953 CHF | 100.00% | 100.00% |
03/07/2024 | 0.76% | 85.62 CHF | 86.27 CHF | 2,335 | 2,318 | 2,335 | 2,317 | 199,954 CHF | 199,957 CHF | 99.99% | 99.99% |
02/07/2024 | 0.76% | 85.63 CHF | 86.28 CHF | 2,335 | 2,318 | 2,337 | 2,320 | 199,949 CHF | 199,954 CHF | 99.99% | 99.99% |