Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 20.56 CHF | 20.72 CHF | 9,725 | 9,653 | 9,674 | 9,602 | 199,989 CHF | 199,990 CHF | 99.98% | 99.98% |
02/05/2025 | 0.75% | 20.98 CHF | 21.14 CHF | 7,148 | 7,095 | 7,167 | 7,114 | 149,989 CHF | 149,992 CHF | 99.95% | 99.95% |
30/04/2025 | 0.75% | 20.84 CHF | 21.00 CHF | 9,595 | 9,524 | 9,601 | 9,529 | 199,989 CHF | 199,988 CHF | 99.88% | 99.88% |
29/04/2025 | 0.75% | 20.96 CHF | 21.12 CHF | 9,541 | 9,469 | 9,436 | 9,366 | 199,987 CHF | 199,988 CHF | 99.91% | 99.91% |
28/04/2025 | 0.75% | 21.32 CHF | 21.48 CHF | 9,380 | 9,310 | 9,409 | 9,338 | 199,989 CHF | 199,989 CHF | 99.98% | 99.98% |
25/04/2025 | 0.75% | 21.08 CHF | 21.24 CHF | 7,115 | 7,062 | 7,105 | 7,051 | 149,990 CHF | 149,989 CHF | 100.00% | 100.00% |
24/04/2025 | 0.75% | 21.26 CHF | 21.42 CHF | 7,055 | 7,002 | 7,116 | 7,063 | 149,990 CHF | 149,990 CHF | 99.92% | 99.92% |
23/04/2025 | 0.75% | 21.46 CHF | 21.62 CHF | 6,989 | 6,937 | 6,967 | 6,915 | 149,990 CHF | 149,988 CHF | 99.93% | 99.93% |
22/04/2025 | 0.75% | 20.46 CHF | 20.62 CHF | 7,329 | 7,275 | 7,459 | 7,403 | 149,991 CHF | 149,990 CHF | 99.95% | 99.95% |
17/04/2025 | 0.75% | 20.13 CHF | 20.28 CHF | 7,453 | 7,397 | 7,360 | 7,305 | 149,991 CHF | 149,991 CHF | 99.89% | 99.89% |