market maker quality

ISIN: CH1300748923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 27.84 CHF 28.05 CHF 7,183 7,130 7,158 7,105 199,987 CHF 199,986 CHF 99.99% 99.99%
12/07/2024 0.75% 28.29 CHF 28.50 CHF 7,069 7,017 7,123 7,070 199,986 CHF 199,986 CHF 99.99% 99.99%
11/07/2024 0.76% 28.08 CHF 28.29 CHF 7,122 7,069 7,217 7,163 199,986 CHF 199,986 CHF 99.97% 99.97%
10/07/2024 0.76% 27.46 CHF 27.67 CHF 7,283 7,228 7,282 7,227 199,985 CHF 199,988 CHF 100.00% 100.00%
09/07/2024 0.77% 26.95 CHF 27.16 CHF 7,421 7,363 7,337 7,281 199,986 CHF 199,986 CHF 99.99% 99.99%
08/07/2024 0.75% 27.94 CHF 28.15 CHF 7,158 7,104 7,119 7,066 199,988 CHF 199,986 CHF 99.99% 99.99%
05/07/2024 0.76% 28.46 CHF 28.68 CHF 7,027 6,973 6,960 6,907 199,986 CHF 199,986 CHF 99.99% 99.99%
04/07/2024 0.76% 28.63 CHF 28.85 CHF 6,985 6,932 6,981 6,928 199,987 CHF 199,989 CHF 100.00% 100.00%
03/07/2024 0.77% 28.62 CHF 28.84 CHF 6,988 6,934 7,015 6,961 199,987 CHF 199,984 CHF 100.00% 100.00%
02/07/2024 0.75% 28.08 CHF 28.29 CHF 7,122 7,069 7,169 7,115 199,985 CHF 199,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.