market maker quality

ISIN: CH1300749228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 101.70 USD 102.46 USD 1,966 1,951 1,962 1,947 199,949 USD 199,950 USD 99.96% 99.96%
12/07/2024 0.75% 102.38 USD 103.15 USD 1,953 1,938 1,965 1,950 199,946 USD 199,946 USD 99.99% 99.99%
11/07/2024 0.75% 101.70 USD 102.46 USD 1,966 1,951 1,975 1,960 199,948 USD 199,946 USD 99.93% 99.93%
10/07/2024 0.75% 100.38 USD 101.14 USD 1,992 1,977 1,992 1,977 199,952 USD 199,943 USD 99.96% 99.96%
09/07/2024 0.75% 100.17 USD 100.92 USD 1,996 1,981 1,981 1,967 199,955 USD 199,949 USD 99.99% 99.99%
08/07/2024 0.75% 100.76 USD 101.52 USD 1,984 1,970 1,983 1,968 199,942 USD 199,946 USD 100.00% 100.00%
05/07/2024 0.75% 100.77 USD 101.53 USD 1,984 1,969 1,984 1,969 199,949 USD 199,948 USD 99.98% 99.98%
04/07/2024 0.74% 100.60 USD 101.35 USD 1,988 1,973 1,989 1,974 199,949 USD 199,946 USD 99.99% 99.99%
03/07/2024 0.75% 100.21 USD 100.96 USD 1,995 1,980 1,995 1,981 199,955 USD 199,946 USD 99.99% 99.99%
02/07/2024 0.74% 99.45 USD 100.19 USD 2,011 1,996 2,013 1,998 199,951 USD 199,959 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.