market maker quality

ISIN: CH1300749228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 94.56 USD 95.27 USD 2,115 2,099 2,100 2,085 199,952 USD 199,950 USD 99.91% 99.91%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
19/11/2024 0.75% 94.71 USD 95.42 USD 2,111 2,095 2,118 2,102 199,954 USD 199,951 USD 99.81% 99.81%
18/11/2024 0.75% 94.71 USD 95.42 USD 2,111 2,095 2,118 2,102 199,952 USD 199,952 USD 99.96% 99.96%
15/11/2024 0.75% 94.66 USD 95.37 USD 2,112 2,097 2,093 2,077 199,953 USD 199,951 USD 99.91% 99.91%
14/11/2024 0.75% 96.83 USD 97.56 USD 2,065 2,050 2,069 2,053 199,952 USD 199,950 USD 99.92% 99.92%
13/11/2024 0.75% 96.73 USD 97.46 USD 2,067 2,052 2,068 2,052 199,952 USD 199,952 USD 99.86% 99.86%
12/11/2024 0.75% 96.68 USD 97.41 USD 2,068 2,053 2,057 2,042 199,952 USD 199,949 USD 99.93% 99.93%
11/11/2024 0.75% 98.09 USD 98.82 USD 2,038 2,023 2,029 2,014 199,949 USD 199,953 USD 99.90% 99.90%
08/11/2024 0.75% 98.19 USD 98.92 USD 2,036 2,021 2,034 2,019 199,955 USD 199,951 USD 99.94% 99.94%
07/11/2024 0.75% 98.09 USD 98.82 USD 2,038 2,023 2,048 2,033 199,951 USD 199,953 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.