market maker quality

ISIN: CH1300749616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 93.52 CHF 94.23 CHF 1,603 1,591 1,593 1,584 149,668 CHF 149,952 CHF 99.93% 99.93%
19/11/2024 0.76% 93.68 CHF 94.39 CHF 1,601 1,589 1,602 1,590 149,952 CHF 149,956 CHF 99.96% 99.96%
18/11/2024 0.75% 94.57 CHF 95.28 CHF 1,586 1,574 1,588 1,576 149,951 CHF 149,949 CHF 99.98% 99.98%
15/11/2024 0.75% 94.78 CHF 95.49 CHF 1,582 1,570 1,580 1,568 149,950 CHF 149,952 CHF 99.93% 99.93%
14/11/2024 0.75% 94.74 CHF 95.45 CHF 1,583 1,571 1,590 1,579 149,940 CHF 149,936 CHF 99.94% 99.94%
13/11/2024 0.75% 93.30 CHF 94.01 CHF 1,607 1,595 1,600 1,587 149,958 CHF 149,953 CHF 99.93% 99.93%
12/11/2024 0.75% 93.92 CHF 94.63 CHF 1,597 1,585 1,583 1,571 149,956 CHF 149,957 CHF 99.94% 99.94%
11/11/2024 0.76% 95.92 CHF 96.65 CHF 1,563 1,551 1,558 1,547 149,953 CHF 149,955 CHF 99.98% 99.98%
08/11/2024 0.76% 95.96 CHF 96.69 CHF 1,563 1,551 1,561 1,549 149,951 CHF 149,952 CHF 99.91% 99.91%
07/11/2024 0.75% 97.24 CHF 97.97 CHF 1,542 1,531 1,544 1,533 149,951 CHF 149,951 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.