Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 101.34 CHF | 102.11 CHF | 1,480 | 1,469 | 1,476 | 1,465 | 149,949 CHF | 149,944 CHF | 99.96% | 99.96% |
12/07/2024 | 0.75% | 102.32 CHF | 103.09 CHF | 1,465 | 1,305 | 1,469 | 1,314 | 149,957 CHF | 135,141 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 101.36 CHF | 102.12 CHF | 1,479 | 1,468 | 1,483 | 1,472 | 149,948 CHF | 149,951 CHF | 99.97% | 99.97% |
10/07/2024 | 0.74% | 100.76 CHF | 101.51 CHF | 1,488 | 1,302 | 1,492 | 1,374 | 149,953 CHF | 139,166 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 100.21 CHF | 100.97 CHF | 1,496 | 1,485 | 1,486 | 1,475 | 149,949 CHF | 149,949 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 102.05 CHF | 102.82 CHF | 1,469 | 1,458 | 1,467 | 1,456 | 149,946 CHF | 149,956 CHF | 99.99% | 99.99% |
05/07/2024 | 0.75% | 102.31 CHF | 103.08 CHF | 1,466 | 1,455 | 1,457 | 1,446 | 149,956 CHF | 149,958 CHF | 99.97% | 99.97% |
04/07/2024 | 0.76% | 102.90 CHF | 103.68 CHF | 1,457 | 1,446 | 1,458 | 1,447 | 149,952 CHF | 149,949 CHF | 99.99% | 99.99% |
03/07/2024 | 0.75% | 102.59 CHF | 103.36 CHF | 1,462 | 1,451 | 1,468 | 1,456 | 149,941 CHF | 149,831 CHF | 99.95% | 99.95% |
02/07/2024 | 0.75% | 101.22 CHF | 101.98 CHF | 1,481 | 1,470 | 1,483 | 1,472 | 149,954 CHF | 149,955 CHF | 99.99% | 99.99% |