Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 69.82 % | 70.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,974 CHF | 175,724 CHF | 100.00% | 100.00% |
02/05/2025 | 1.00% | 69.45 % | 70.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,794 CHF | 174,529 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 69.15 % | 69.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,743 CHF | 177,507 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 71.88 % | 72.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,240 CHF | 183,062 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 69.48 % | 70.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,222 CHF | 173,954 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 67.67 % | 68.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,652 CHF | 170,350 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 66.55 % | 67.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,336 CHF | 165,987 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 65.91 % | 66.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,248 CHF | 166,907 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 64.05 % | 64.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,520 CHF | 160,115 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 63.68 % | 64.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,608 CHF | 160,208 CHF | 100.00% | 100.00% |