market maker quality

ISIN: CH1300965113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 866.61 EUR 873.57 EUR 200 200 200 200 173,418 EUR 174,811 EUR 100.00% 100.00%
12/07/2024 0.80% 870.37 EUR 877.36 EUR 200 200 200 200 173,480 EUR 174,874 EUR 100.00% 100.00%
11/07/2024 0.80% 864.29 EUR 871.23 EUR 200 200 200 200 173,275 EUR 174,667 EUR 100.00% 100.00%
10/07/2024 0.80% 873.99 EUR 881.01 EUR 200 200 200 200 173,997 EUR 175,395 EUR 100.00% 100.00%
09/07/2024 0.80% 863.24 EUR 870.17 EUR 200 200 200 200 173,578 EUR 174,972 EUR 100.00% 100.00%
08/07/2024 0.80% 864.37 EUR 871.31 EUR 200 200 200 200 173,386 EUR 174,779 EUR 99.20% 99.20%
05/07/2024 0.80% 865.63 EUR 872.58 EUR 200 200 200 200 173,939 EUR 175,336 EUR 100.00% 100.00%
04/07/2024 0.80% 863.23 EUR 870.16 EUR 200 200 200 200 172,831 EUR 174,219 EUR 100.00% 100.00%
03/07/2024 0.80% 861.97 EUR 868.89 EUR 200 200 200 200 172,383 EUR 173,768 EUR 99.91% 99.91%
02/07/2024 0.80% 848.62 EUR 855.44 EUR 200 200 200 200 168,886 EUR 170,243 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.