market maker quality

ISIN: CH1300965113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 647.13 EUR 652.33 EUR 200 200 200 200 129,983 EUR 131,027 EUR 99.99% 99.99%
19/11/2024 0.80% 650.60 EUR 655.83 EUR 200 200 200 200 130,062 EUR 131,106 EUR 99.64% 99.64%
18/11/2024 0.80% 667.61 EUR 672.97 EUR 200 200 200 200 134,380 EUR 135,459 EUR 99.97% 99.97%
15/11/2024 0.80% 685.34 EUR 690.84 EUR 200 200 200 200 138,861 EUR 139,976 EUR 99.98% 99.98%
14/11/2024 0.80% 711.20 EUR 716.91 EUR 200 200 200 200 140,920 EUR 142,052 EUR 99.97% 99.97%
13/11/2024 0.80% 687.28 EUR 692.80 EUR 200 200 200 200 140,049 EUR 141,174 EUR 99.83% 99.83%
12/11/2024 0.80% 718.14 EUR 723.91 EUR 200 200 200 200 145,534 EUR 146,703 EUR 99.99% 99.99%
11/11/2024 0.80% 716.39 EUR 722.14 EUR 200 200 200 200 143,238 EUR 144,388 EUR 99.93% 99.93%
08/11/2024 0.80% 695.07 EUR 700.65 EUR 200 200 200 200 139,121 EUR 140,238 EUR 99.96% 99.96%
07/11/2024 0.80% 703.22 EUR 708.87 EUR 200 200 200 200 141,383 EUR 142,518 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.