market maker quality

ISIN: CH1301061532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,872 CHF 102,645 CHF 87.74% 87.74%
12/07/2024 0.75% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,687 CHF 102,449 CHF 98.59% 98.59%
11/07/2024 0.74% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,825 CHF 102,586 CHF 98.11% 98.11%
10/07/2024 0.75% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,641 CHF 102,401 CHF 98.79% 98.79%
09/07/2024 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,688 CHF 102,464 CHF 99.53% 99.53%
08/07/2024 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,616 CHF 102,392 CHF 98.61% 98.61%
05/07/2024 0.75% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,205 CHF 102,979 CHF 99.58% 99.58%
04/07/2024 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,528 CHF 103,310 CHF 100.00% 100.00%
03/07/2024 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,438 CHF 103,214 CHF 99.73% 99.73%
02/07/2024 0.76% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,089 CHF 102,866 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.