market maker quality

ISIN: CH1301061607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,241 27,241 27,739 USD 28,012 USD 97.86% 97.86%
19/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,865 27,865 28,391 USD 28,670 USD 94.45% 94.45%
18/11/2024 0.98% 101.90 % 102.90 % 100,000 100,000 27,301 27,301 27,819 USD 28,092 USD 97.53% 97.53%
15/11/2024 0.97% 101.90 % 102.90 % 100,000 100,000 27,083 27,083 27,626 USD 27,896 USD 98.77% 98.77%
14/11/2024 0.97% 102.20 % 103.20 % 100,000 100,000 26,961 26,961 27,576 USD 27,846 USD 99.48% 99.48%
13/11/2024 0.97% 102.30 % 103.30 % 100,000 100,000 28,734 28,734 29,377 USD 29,664 USD 90.06% 90.06%
12/11/2024 0.97% 102.00 % 103.00 % 100,000 100,000 27,148 27,148 27,709 USD 27,980 USD 98.40% 98.40%
11/11/2024 0.97% 102.10 % 103.10 % 10,000 10,000 10,000 10,000 10,210 USD 10,310 USD 88.22% 88.22%
08/11/2024 0.97% 102.20 % 103.20 % 100,000 100,000 27,158 27,158 27,748 USD 28,020 USD 98.34% 98.34%
07/11/2024 0.97% 102.20 % 103.20 % 100,000 100,000 23,987 23,987 24,521 USD 24,761 USD 93.91% 93.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.