market maker quality

ISIN: CH1301061607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 101.40 % 102.40 % 100,000 100,000 20,786 20,786 21,093 USD 21,301 USD 39.86% 39.86%
12/07/2024 0.98% 101.40 % 102.40 % 100,000 100,000 47,393 47,393 48,050 USD 48,524 USD 25.87% 25.87%
11/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 16,131 16,131 16,353 USD 16,514 USD 79.92% 79.92%
10/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 23,211 23,211 23,527 USD 23,759 USD 74.38% 74.38%
09/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 22,309 22,309 22,621 USD 22,844 USD 45.28% 45.28%
08/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 27,503 27,503 27,889 USD 28,164 USD 28.30% 28.30%
05/07/2024 0.98% 101.30 % 102.30 % 100,000 100,000 88,828 88,828 89,984 USD 90,873 USD 14.62% 14.62%
04/07/2024 0.98% 101.10 % 102.10 % 10,000 10,000 10,000 10,000 10,120 USD 10,220 USD 42.30% 42.30%
03/07/2024 0.98% 101.10 % 102.10 % 100,000 100,000 15,887 15,887 16,077 USD 16,236 USD 31.08% 31.08%
02/07/2024 0.98% 101.10 % 102.10 % 100,000 100,000 18,555 18,555 18,761 USD 18,946 USD 72.46% 72.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.