Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 15,906 | 15,906 | 16,279 USD | 16,438 USD | 64.35% | 64.35% |
12/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,226 USD | 103,226 USD | 8.06% | 8.06% |
11/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 16,430 | 16,430 | 16,804 USD | 16,968 USD | 78.52% | 78.52% |
10/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 18,629 | 18,629 | 19,056 USD | 19,242 USD | 48.72% | 48.72% |
09/07/2024 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 17,955 | 17,955 | 18,368 USD | 18,547 USD | 78.19% | 78.19% |
08/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 24,237 | 24,237 | 24,803 USD | 25,045 USD | 37.48% | 37.48% |
05/07/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 66,938 | 66,938 | 68,410 USD | 69,080 USD | 28.42% | 28.42% |
04/07/2024 | 0.97% | 102.10 % | 103.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,220 USD | 10,320 USD | 21.57% | 21.57% |
03/07/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 34,773 | 34,773 | 35,508 USD | 35,856 USD | 18.62% | 18.62% |
02/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 15,018 | 15,018 | 15,322 USD | 15,473 USD | 47.17% | 47.17% |