market maker quality

ISIN: CH1301064635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,196 CHF 101,953 CHF 56.63% 56.63%
18/12/2024 0.74% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,448 CHF 102,200 CHF 84.97% 84.97%
17/12/2024 0.72% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,228 CHF 99.58% 99.58%
16/12/2024 0.75% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,269 CHF 100.00% 100.00%
13/12/2024 0.75% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,539 CHF 102,300 CHF 100.00% 100.00%
12/12/2024 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 94.80% 94.80%
11/12/2024 0.77% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,288 CHF 96.94% 96.94%
10/12/2024 0.70% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,488 CHF 102,205 CHF 99.58% 99.58%
09/12/2024 0.73% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,527 CHF 102,267 CHF 96.36% 96.36%
06/12/2024 0.73% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,587 CHF 102,327 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.