market maker quality

ISIN: CH1301064676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,481 CHF 104,261 CHF 84.92% 84.92%
12/07/2024 0.74% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,448 CHF 104,215 CHF 98.90% 98.90%
11/07/2024 0.73% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,612 CHF 104,376 CHF 94.10% 94.10%
10/07/2024 0.74% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,569 CHF 104,333 CHF 100.00% 100.00%
09/07/2024 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,482 CHF 104,265 CHF 99.99% 99.99%
08/07/2024 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,501 CHF 104,275 CHF 83.70% 83.70%
05/07/2024 0.76% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,300 CHF 104,085 CHF 98.86% 98.86%
04/07/2024 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,291 CHF 104,082 CHF 99.19% 99.19%
03/07/2024 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,053 CHF 103,817 CHF 99.82% 99.82%
02/07/2024 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,211 CHF 103,991 CHF 93.24% 93.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.