Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,220 CHF | 103,000 CHF | 88.24% | 88.24% |
12/07/2024 | 0.75% | 102.40 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,257 CHF | 103,022 CHF | 91.40% | 91.40% |
11/07/2024 | 0.75% | 102.10 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,059 CHF | 102,826 CHF | 95.84% | 95.84% |
10/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,702 CHF | 102,471 CHF | 99.51% | 99.51% |
09/07/2024 | 0.74% | 101.70 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,868 CHF | 102,625 CHF | 94.84% | 94.84% |
08/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,869 CHF | 102,641 CHF | 96.59% | 96.59% |
05/07/2024 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,990 CHF | 102,758 CHF | 98.30% | 98.30% |
04/07/2024 | 0.76% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,835 CHF | 102,609 CHF | 99.21% | 99.21% |
03/07/2024 | 0.74% | 101.60 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,700 CHF | 102,459 CHF | 97.06% | 97.06% |
02/07/2024 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,288 CHF | 102,055 CHF | 98.90% | 98.90% |