market maker quality

ISIN: CH1301066705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,241 27,241 27,286 USD 27,558 USD 97.86% 97.86%
19/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,865 27,865 27,916 USD 28,194 USD 94.45% 94.45%
18/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,301 27,301 27,320 USD 27,593 USD 97.53% 97.53%
15/11/2024 1.00% 99.90 % 100.90 % 100,000 100,000 27,083 27,083 27,061 USD 27,331 USD 98.77% 98.77%
14/11/2024 0.99% 99.90 % 100.90 % 100,000 100,000 26,961 26,961 26,937 USD 27,207 USD 99.48% 99.48%
13/11/2024 0.99% 99.90 % 100.90 % 100,000 100,000 28,865 28,865 28,852 USD 29,136 USD 89.44% 89.44%
12/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,148 27,148 27,138 USD 27,409 USD 98.40% 98.40%
11/11/2024 0.99% 100.20 % 101.20 % 10,000 10,000 10,000 10,000 10,020 USD 10,120 USD 88.22% 88.22%
08/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 27,158 27,158 27,213 USD 27,484 USD 98.34% 98.34%
07/11/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,169 USD 101,169 USD 14.61% 14.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.