market maker quality

ISIN: CH1301066705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 100.00 % 101.00 % 100,000 100,000 24,710 24,710 24,716 USD 24,967 USD 56.76% 56.76%
12/07/2024 1.01% 99.90 % 100.90 % 100,000 100,000 17,253 17,253 17,236 USD 17,411 USD 76.20% 76.20%
11/07/2024 1.02% 99.90 % 100.90 % 100,000 100,000 28,252 28,252 28,212 USD 28,501 USD 59.80% 59.80%
10/07/2024 1.02% 99.70 % 100.70 % 100,000 100,000 15,359 15,359 15,318 USD 15,476 USD 59.79% 59.79%
09/07/2024 1.03% 99.60 % 100.60 % 100,000 100,000 35,177 35,177 35,031 USD 35,393 USD 41.60% 41.60%
08/07/2024 1.02% 99.45 % 100.50 % 100,000 100,000 21,764 21,764 21,655 USD 21,879 USD 43.66% 43.66%
05/07/2024 1.03% 99.90 % 100.90 % 100,000 100,000 34,173 34,173 34,107 USD 34,456 USD 40.11% 40.11%
04/07/2024 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/07/2024 1.02% 99.90 % 100.90 % 100,000 100,000 16,735 16,735 16,682 USD 16,854 USD 61.64% 61.64%
02/07/2024 1.03% 99.25 % 100.20 % 100,000 100,000 18,763 18,763 18,597 USD 18,788 USD 64.77% 64.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.