market maker quality

ISIN: CH1301069121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.03% 96.00 % 97.00 % 100,000 100,000 27,071 27,071 26,008 USD 26,278 USD 98.83% 98.83%
18/12/2024 1.03% 96.75 % 97.75 % 100,000 100,000 26,930 26,930 26,073 USD 26,342 USD 99.67% 99.67%
17/12/2024 1.03% 97.00 % 98.00 % 100,000 100,000 27,016 27,016 26,210 USD 26,481 USD 99.16% 99.16%
16/12/2024 1.02% 97.20 % 98.20 % 100,000 100,000 27,107 27,107 26,421 USD 26,692 USD 98.64% 98.64%
13/12/2024 1.02% 97.85 % 98.85 % 100,000 100,000 27,149 27,149 26,563 USD 26,835 USD 98.39% 98.39%
12/12/2024 1.02% 97.90 % 98.90 % 100,000 100,000 27,042 27,042 26,479 USD 26,750 USD 99.01% 99.01%
11/12/2024 1.02% 97.95 % 98.95 % 100,000 100,000 27,144 27,144 26,580 USD 26,852 USD 98.42% 98.42%
10/12/2024 1.02% 97.90 % 98.90 % 100,000 100,000 26,873 26,873 26,307 USD 26,576 USD 100.00% 100.00%
09/12/2024 1.01% 97.95 % 98.95 % 100,000 100,000 27,428 27,428 26,879 USD 27,153 USD 96.82% 96.82%
06/12/2024 1.02% 98.00 % 99.00 % 100,000 100,000 26,995 26,995 26,449 USD 26,719 USD 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.