market maker quality

ISIN: CH1301069139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.12% 88.45 % 89.45 % 100,000 100,000 100,000 100,000 88,427 EUR 89,427 EUR 98.48% 98.48%
12/07/2024 1.10% 91.70 % 92.70 % 100,000 100,000 100,000 100,000 90,745 EUR 91,745 EUR 81.94% 81.94%
11/07/2024 1.14% 88.35 % 89.35 % 100,000 100,000 100,000 100,000 87,570 EUR 88,570 EUR 98.58% 98.58%
10/07/2024 1.14% 86.20 % 87.20 % 100,000 100,000 100,000 100,000 86,853 EUR 87,853 EUR 86.86% 86.86%
09/07/2024 1.12% 87.55 % 88.55 % 100,000 100,000 100,000 100,000 88,550 EUR 89,550 EUR 99.19% 99.19%
08/07/2024 1.10% 89.10 % 90.10 % 100,000 100,000 100,000 100,000 90,150 EUR 91,150 EUR 98.38% 98.38%
05/07/2024 1.11% 89.90 % 90.90 % 100,000 100,000 100,000 100,000 89,898 EUR 90,898 EUR 98.52% 98.52%
04/07/2024 1.11% 89.05 % 90.05 % 100,000 100,000 100,000 100,000 89,915 EUR 90,915 EUR 96.98% 96.98%
03/07/2024 1.07% 92.40 % 93.40 % 100,000 100,000 100,000 100,000 92,630 EUR 93,630 EUR 97.62% 97.62%
02/07/2024 1.09% 91.20 % 92.20 % 100,000 100,000 100,000 100,000 90,980 EUR 91,980 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.