Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 24,354 | 24,354 | 24,195 USD | 24,438 USD | 98.49% | 98.49% |
12/07/2024 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,644 USD | 24,891 USD | 99.95% | 99.95% |
11/07/2024 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 25,209 | 25,209 | 25,051 USD | 25,302 USD | 99.12% | 99.12% |
10/07/2024 | 0.99% | 99.35 % | 100.30 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,726 USD | 24,971 USD | 95.59% | 95.59% |
09/07/2024 | 1.02% | 99.25 % | 100.20 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,511 USD | 25,769 USD | 88.41% | 88.41% |
08/07/2024 | 0.99% | 99.15 % | 100.20 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,832 USD | 23,060 USD | 97.31% | 97.31% |
05/07/2024 | 1.01% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,805 USD | 28,082 USD | 90.10% | 90.10% |
04/07/2024 | 1.02% | 99.35 % | 100.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,938 USD | 10,040 USD | 99.47% | 99.47% |
03/07/2024 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,526 USD | 14,672 USD | 99.67% | 99.67% |
02/07/2024 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 24,776 | 24,776 | 24,563 USD | 24,810 USD | 99.58% | 99.58% |