market maker quality

ISIN: CH1301072299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 98.95 % 99.95 % 100,000 100,000 27,241 27,241 26,961 USD 27,233 USD 97.86% 97.86%
19/11/2024 0.99% 99.00 % 100.00 % 100,000 100,000 27,865 27,865 27,587 USD 27,864 USD 94.45% 94.45%
18/11/2024 1.01% 99.00 % 100.00 % 100,000 100,000 27,301 27,301 27,026 USD 27,299 USD 97.52% 97.52%
15/11/2024 1.01% 98.95 % 99.95 % 100,000 100,000 27,083 27,083 26,807 USD 27,078 USD 98.77% 98.77%
14/11/2024 1.00% 99.00 % 100.00 % 100,000 100,000 26,961 26,961 26,699 USD 26,969 USD 99.48% 99.48%
13/11/2024 0.98% 99.05 % 100.00 % 100,000 100,000 28,343 28,343 28,067 USD 28,343 USD 91.98% 91.98%
12/11/2024 0.96% 99.05 % 100.00 % 100,000 100,000 27,148 27,148 26,889 USD 27,149 USD 98.40% 98.40%
11/11/2024 1.01% 99.00 % 100.00 % 10,000 10,000 10,000 10,000 9,900 USD 10,000 USD 88.18% 88.18%
08/11/2024 1.00% 99.00 % 100.00 % 100,000 100,000 27,158 27,158 26,886 USD 27,156 USD 98.34% 98.34%
07/11/2024 1.00% 98.95 % 99.95 % 100,000 100,000 24,044 24,044 23,798 USD 24,038 USD 93.61% 93.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.