market maker quality

ISIN: CH1301312992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.45% 1.33 CHF 1.35 CHF 40,000 30,000 40,000 30,000 54,810 CHF 41,707 CHF 99.48% 99.48%
18/12/2024 0.75% 1.35 CHF 1.36 CHF 40,000 30,000 40,000 30,000 52,830 CHF 39,923 CHF 96.58% 96.58%
17/12/2024 0.79% 1.27 CHF 1.28 CHF 40,000 30,000 42,321 30,000 53,204 CHF 38,050 CHF 99.55% 99.55%
16/12/2024 1.60% 1.21 CHF 1.23 CHF 50,000 30,000 46,570 30,000 57,554 CHF 37,801 CHF 96.52% 96.52%
13/12/2024 0.70% 1.39 CHF 1.40 CHF 40,000 30,000 40,000 30,000 56,819 CHF 42,914 CHF 99.51% 99.51%
12/12/2024 0.79% 1.28 CHF 1.29 CHF 40,000 30,000 40,382 30,000 51,034 CHF 38,221 CHF 99.56% 99.56%
11/12/2024 0.81% 1.24 CHF 1.25 CHF 50,000 30,000 47,084 30,000 58,060 CHF 37,327 CHF 99.53% 99.53%
10/12/2024 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 59,401 CHF 59,901 CHF 99.50% 99.50%
09/12/2024 0.90% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,147 CHF 55,647 CHF 99.55% 99.55%
06/12/2024 0.95% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,368 CHF 52,868 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.