market maker quality

ISIN: CH1301327693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.38% 0.31 CHF 0.32 CHF 250,000 250,000 207,084 200,212 64,619 CHF 65,206 CHF 99.21% 99.21%
12/07/2024 3.22% 0.31 CHF 0.32 CHF 250,000 250,000 207,539 200,185 63,839 CHF 63,574 CHF 99.55% 99.55%
11/07/2024 4.98% 0.31 CHF 0.32 CHF 250,000 250,000 208,725 200,197 60,653 CHF 61,096 CHF 98.02% 98.02%
10/07/2024 3.77% 0.28 CHF 0.29 CHF 250,000 250,000 208,730 199,960 59,865 CHF 59,504 CHF 95.22% 95.22%
09/07/2024 3.50% 0.29 CHF 0.30 CHF 250,000 250,000 208,589 200,184 59,999 CHF 59,597 CHF 99.55% 99.55%
08/07/2024 3.86% 0.28 CHF 0.29 CHF 250,000 250,000 207,541 200,193 61,618 CHF 61,740 CHF 99.55% 99.55%
05/07/2024 3.32% 0.30 CHF 0.31 CHF 250,000 250,000 207,726 200,353 62,047 CHF 61,849 CHF 98.22% 98.22%
04/07/2024 3.79% 0.30 CHF 0.31 CHF 250,000 250,000 206,870 198,831 62,083 CHF 61,871 CHF 91.30% 91.30%
03/07/2024 4.03% 0.30 CHF 0.31 CHF 250,000 250,000 208,662 200,342 60,586 CHF 60,512 CHF 99.55% 99.55%
02/07/2024 4.70% 0.28 CHF 0.29 CHF 250,000 250,000 210,860 200,174 57,870 CHF 57,599 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.