Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.65% | 0.81 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,593 CHF | 62,843 CHF | 99.73% | 99.73% |
12/07/2024 | 3.89% | 0.78 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,812 CHF | 60,103 CHF | 99.01% | 99.01% |
11/07/2024 | 3.97% | 0.79 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,506 CHF | 57,756 CHF | 99.09% | 99.09% |
10/07/2024 | 3.95% | 0.74 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,825 CHF | 58,075 CHF | 100.00% | 100.00% |
09/07/2024 | 3.96% | 0.74 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,732 CHF | 57,982 CHF | 100.00% | 100.00% |
08/07/2024 | 4.05% | 0.73 CHF | 0.76 CHF | 75,000 | 75,000 | 75,625 | 75,000 | 54,909 CHF | 56,715 CHF | 100.00% | 100.00% |
05/07/2024 | 4.04% | 0.73 CHF | 0.76 CHF | 75,000 | 75,000 | 75,006 | 75,000 | 54,622 CHF | 56,868 CHF | 98.86% | 98.86% |
04/07/2024 | 3.96% | 0.73 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,676 CHF | 57,926 CHF | 100.00% | 100.00% |
03/07/2024 | 4.13% | 0.73 CHF | 0.76 CHF | 75,000 | 75,000 | 79,435 | 75,000 | 56,467 CHF | 55,570 CHF | 99.82% | 99.82% |
02/07/2024 | 4.38% | 0.70 CHF | 0.73 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 53,610 CHF | 52,510 CHF | 100.00% | 100.00% |