market maker quality

ISIN: CH1301354168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.75 CHF 0.76 CHF 70,000 25,000 70,000 25,000 54,404 CHF 19,680 CHF 97.10% 97.10%
12/07/2024 1.93% 0.86 CHF 0.88 CHF 12,500 12,500 12,500 12,500 10,588 CHF 10,794 CHF 93.60% 93.60%
11/07/2024 1.01% 0.98 CHF 0.99 CHF 60,000 25,000 60,000 25,000 58,875 CHF 24,781 CHF 89.96% 89.96%
10/07/2024 1.02% 0.95 CHF 0.96 CHF 60,000 25,000 60,000 25,000 58,476 CHF 24,615 CHF 94.79% 94.79%
09/07/2024 0.99% 0.99 CHF 1.00 CHF 60,000 25,000 52,478 25,000 52,547 CHF 25,297 CHF 100.00% 100.00%
08/07/2024 1.04% 0.97 CHF 0.98 CHF 60,000 25,000 60,000 25,000 57,670 CHF 24,279 CHF 100.00% 100.00%
05/07/2024 1.07% 0.93 CHF 0.94 CHF 60,000 25,000 59,543 24,880 55,449 CHF 23,417 CHF 98.87% 98.87%
04/07/2024 1.12% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 25,000 53,298 CHF 22,458 CHF 100.00% 100.00%
03/07/2024 1.14% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 25,000 52,191 CHF 21,996 CHF 99.73% 99.73%
02/07/2024 1.16% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 25,000 51,571 CHF 21,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.