market maker quality

ISIN: CH1301354168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.90% 0.50 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,268 CHF 26,634 CHF 14.13% 100.00%
19/11/2024 1.95% 0.51 CHF 0.52 CHF 100,000 50,000 100,221 50,000 51,010 CHF 25,951 CHF 95.85% 95.85%
18/11/2024 1.93% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 51,294 CHF 26,147 CHF 99.57% 99.57%
15/11/2024 1.85% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,599 CHF 27,299 CHF 100.00% 100.00%
14/11/2024 1.81% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 50,000 54,675 CHF 27,838 CHF 99.44% 99.44%
13/11/2024 1.79% 0.54 CHF 0.55 CHF 100,000 50,000 96,849 49,878 53,484 CHF 28,067 CHF 94.79% 94.79%
12/11/2024 1.70% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 52,446 CHF 29,637 CHF 100.00% 100.00%
11/11/2024 1.65% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 54,176 CHF 30,598 CHF 94.79% 94.79%
08/11/2024 1.65% 0.58 CHF 0.59 CHF 90,000 50,000 89,274 50,000 53,518 CHF 30,486 CHF 100.00% 100.00%
07/11/2024 1.58% 0.62 CHF 0.63 CHF 90,000 50,000 81,596 48,444 51,351 CHF 30,986 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.