Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.08% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,215 CHF | 36,351 CHF | 99.72% | 99.72% |
12/07/2024 | 2.12% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,033 | 75,000 | 51,313 CHF | 35,726 CHF | 99.01% | 99.01% |
11/07/2024 | 2.20% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 119,085 | 75,000 | 53,424 CHF | 34,404 CHF | 99.09% | 99.09% |
10/07/2024 | 2.31% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,423 CHF | 32,889 CHF | 100.00% | 100.00% |
09/07/2024 | 2.44% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 52,748 CHF | 31,181 CHF | 100.00% | 100.00% |
08/07/2024 | 2.58% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 136,942 | 75,000 | 52,435 CHF | 29,479 CHF | 100.00% | 100.00% |
05/07/2024 | 2.56% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 133,934 | 75,000 | 51,684 CHF | 29,705 CHF | 98.98% | 98.98% |
04/07/2024 | 2.60% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 140,000 | 75,000 | 53,066 CHF | 29,178 CHF | 100.00% | 100.00% |
03/07/2024 | 2.60% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 140,000 | 75,000 | 53,148 CHF | 29,222 CHF | 100.00% | 100.00% |
02/07/2024 | 2.60% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 140,000 | 75,000 | 53,086 CHF | 29,189 CHF | 100.00% | 100.00% |