market maker quality

ISIN: CH1301355363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.85% 0.34 CHF 0.35 CHF 109,727 50,000 109,391 50,000 37,853 CHF 17,802 CHF 100.00% 100.00%
19/11/2024 3.20% 0.31 CHF 0.32 CHF 111,376 50,000 111,865 50,000 34,389 CHF 15,872 CHF 99.94% 99.94%
18/11/2024 3.04% 0.32 CHF 0.33 CHF 111,059 50,000 111,064 50,000 35,960 CHF 16,690 CHF 99.64% 99.64%
15/11/2024 2.99% 0.32 CHF 0.33 CHF 111,367 50,000 111,099 50,000 36,679 CHF 17,009 CHF 100.00% 100.00%
14/11/2024 2.75% 0.36 CHF 0.37 CHF 109,359 50,000 109,293 50,000 39,151 CHF 18,412 CHF 99.44% 99.44%
13/11/2024 2.71% 0.36 CHF 0.37 CHF 108,296 50,000 108,160 49,819 39,385 CHF 18,639 CHF 98.88% 98.88%
12/11/2024 2.53% 0.38 CHF 0.39 CHF 106,844 50,000 106,299 50,000 41,443 CHF 19,994 CHF 100.00% 100.00%
11/11/2024 2.35% 0.41 CHF 0.42 CHF 104,613 50,000 104,113 50,000 43,706 CHF 21,491 CHF 100.00% 100.00%
08/11/2024 2.30% 0.42 CHF 0.43 CHF 103,396 50,000 102,831 50,000 44,132 CHF 21,960 CHF 88.69% 88.69%
07/11/2024 2.27% 0.43 CHF 0.44 CHF 102,492 50,000 102,637 48,703 45,049 CHF 21,867 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.