market maker quality

ISIN: CH1301355371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.48% 0.41 CHF 0.42 CHF 112,195 50,000 110,482 50,000 47,480 CHF 22,033 CHF 94.83% 94.83%
12/07/2024 2.53% 0.47 CHF 0.48 CHF 108,244 50,000 108,590 50,000 50,477 CHF 23,837 CHF 99.01% 99.01%
11/07/2024 3.08% 0.46 CHF 0.47 CHF 108,855 50,000 111,467 50,000 47,223 CHF 21,848 CHF 99.09% 99.09%
10/07/2024 3.38% 0.39 CHF 0.41 CHF 113,810 50,000 114,957 50,000 43,036 CHF 19,364 CHF 100.00% 100.00%
09/07/2024 2.62% 0.39 CHF 0.40 CHF 113,679 50,000 113,339 50,000 45,139 CHF 20,442 CHF 100.00% 100.00%
08/07/2024 2.88% 0.39 CHF 0.40 CHF 113,540 50,000 111,091 49,819 46,369 CHF 21,403 CHF 100.00% 100.00%
05/07/2024 3.45% 0.41 CHF 0.42 CHF 112,672 50,000 113,585 50,000 44,835 CHF 20,431 CHF 98.87% 98.87%
04/07/2024 3.21% 0.37 CHF 0.39 CHF 115,333 50,000 116,464 50,000 42,032 CHF 18,636 CHF 100.00% 100.00%
03/07/2024 2.69% 0.36 CHF 0.37 CHF 116,539 50,000 116,321 50,000 42,678 CHF 18,845 CHF 99.73% 99.73%
02/07/2024 3.14% 0.36 CHF 0.37 CHF 117,226 50,000 117,075 50,000 42,051 CHF 18,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.