market maker quality

ISIN: CH1301356122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.00% 0.22 CHF 0.23 CHF 138,234 50,000 131,803 50,000 31,480 CHF 12,573 CHF 94.82% 94.82%
12/07/2024 7.60% 0.27 CHF 0.29 CHF 126,259 50,000 126,614 50,000 33,867 CHF 14,432 CHF 96.90% 96.90%
11/07/2024 5.30% 0.26 CHF 0.28 CHF 128,173 50,000 134,897 50,000 31,583 CHF 12,347 CHF 98.70% 98.70%
10/07/2024 5.81% 0.21 CHF 0.22 CHF 143,316 50,000 147,786 50,000 28,802 CHF 10,329 CHF 94.32% 94.32%
09/07/2024 5.10% 0.21 CHF 0.22 CHF 141,606 50,000 140,705 50,000 29,658 CHF 11,090 CHF 99.60% 99.60%
08/07/2024 4.69% 0.20 CHF 0.22 CHF 142,753 50,000 136,144 49,818 31,395 CHF 12,041 CHF 99.46% 99.46%
05/07/2024 6.07% 0.22 CHF 0.24 CHF 139,362 50,000 142,390 50,000 30,149 CHF 11,257 CHF 97.30% 97.30%
04/07/2024 6.32% 0.20 CHF 0.21 CHF 149,938 50,000 153,931 50,000 28,329 CHF 9,802 CHF 100.00% 100.00%
03/07/2024 6.36% 0.18 CHF 0.20 CHF 152,588 50,000 153,019 50,000 28,593 CHF 9,954 CHF 89.23% 89.23%
02/07/2024 7.56% 0.19 CHF 0.20 CHF 156,817 50,000 155,637 50,000 28,415 CHF 9,848 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.