market maker quality

ISIN: CH1301356130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.83% 0.22 CHF 0.24 CHF 122,314 50,000 122,127 50,000 26,659 CHF 12,286 CHF 100.00% 100.00%
19/11/2024 6.80% 0.20 CHF 0.21 CHF 130,466 50,000 132,292 50,000 25,324 CHF 10,254 CHF 99.94% 99.94%
18/11/2024 9.32% 0.20 CHF 0.22 CHF 126,808 50,000 127,003 44,466 25,844 CHF 9,903 CHF 99.64% 99.64%
15/11/2024 5.20% 0.22 CHF 0.23 CHF 131,918 50,000 131,521 50,000 28,533 CHF 11,431 CHF 74.69% 74.69%
14/11/2024 7.19% 0.24 CHF 0.26 CHF 125,077 50,000 125,491 50,000 30,411 CHF 13,023 CHF 99.44% 99.44%
13/11/2024 6.78% 0.25 CHF 0.26 CHF 124,207 50,000 124,387 49,819 30,737 CHF 13,175 CHF 98.88% 98.88%
12/11/2024 6.25% 0.26 CHF 0.28 CHF 119,522 50,000 119,111 50,000 32,026 CHF 14,313 CHF 97.96% 97.96%
11/11/2024 5.78% 0.28 CHF 0.30 CHF 115,972 50,000 113,946 50,000 33,730 CHF 15,683 CHF 100.00% 100.00%
08/11/2024 5.74% 0.30 CHF 0.31 CHF 113,541 50,000 112,286 50,000 33,944 CHF 16,009 CHF 88.69% 88.69%
07/11/2024 6.22% 0.31 CHF 0.33 CHF 111,905 50,000 111,720 48,703 34,703 CHF 16,092 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.