Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.85% | 0.25 CHF | 0.26 CHF | 189,600 | 75,000 | 189,375 | 75,000 | 48,228 CHF | 19,851 CHF | 99.72% | 99.72% |
12/07/2024 | 3.98% | 0.25 CHF | 0.26 CHF | 190,509 | 75,000 | 191,192 | 75,000 | 47,080 CHF | 19,220 CHF | 99.01% | 99.01% |
11/07/2024 | 4.29% | 0.24 CHF | 0.25 CHF | 190,537 | 75,000 | 193,884 | 75,000 | 44,306 CHF | 17,891 CHF | 99.08% | 99.08% |
10/07/2024 | 4.68% | 0.22 CHF | 0.23 CHF | 195,791 | 75,000 | 196,897 | 75,000 | 41,058 CHF | 16,389 CHF | 100.00% | 100.00% |
09/07/2024 | 5.25% | 0.19 CHF | 0.20 CHF | 199,883 | 75,000 | 200,421 | 75,000 | 37,224 CHF | 14,681 CHF | 100.00% | 100.00% |
08/07/2024 | 5.95% | 0.17 CHF | 0.18 CHF | 202,437 | 75,000 | 202,415 | 75,000 | 33,005 CHF | 12,979 CHF | 100.00% | 100.00% |
05/07/2024 | 5.94% | 0.16 CHF | 0.17 CHF | 203,254 | 75,000 | 203,142 | 75,000 | 33,231 CHF | 13,019 CHF | 98.98% | 98.98% |
04/07/2024 | 6.10% | 0.16 CHF | 0.17 CHF | 205,231 | 75,000 | 205,289 | 75,000 | 32,644 CHF | 12,676 CHF | 100.00% | 100.00% |
03/07/2024 | 6.08% | 0.16 CHF | 0.17 CHF | 205,224 | 75,000 | 205,789 | 75,000 | 32,850 CHF | 12,722 CHF | 100.00% | 100.00% |
02/07/2024 | 6.09% | 0.16 CHF | 0.17 CHF | 206,090 | 75,000 | 205,901 | 75,000 | 32,777 CHF | 12,689 CHF | 100.00% | 100.00% |