market maker quality

ISIN: CH1301357039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.35% 0.38 CHF 0.39 CHF 140,000 100,000 123,865 100,000 51,977 CHF 43,167 CHF 100.00% 100.00%
19/11/2024 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 129,475 100,000 52,113 CHF 41,411 CHF 100.00% 100.00%
18/11/2024 2.19% 0.46 CHF 0.47 CHF 110,000 100,000 115,980 100,000 52,444 CHF 46,261 CHF 100.00% 100.00%
15/11/2024 1.93% 0.49 CHF 0.50 CHF 110,000 100,000 100,770 100,000 51,852 CHF 52,474 CHF 100.00% 100.00%
14/11/2024 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,714 CHF 53,714 CHF 99.52% 99.52%
13/11/2024 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,520 99,147 53,288 CHF 53,576 CHF 99.32% 99.32%
12/11/2024 1.57% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 63,392 CHF 64,392 CHF 100.00% 100.00%
11/11/2024 1.43% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,354 CHF 70,354 CHF 100.00% 100.00%
08/11/2024 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,665 CHF 63,665 CHF 100.00% 100.00%
07/11/2024 1.50% 0.72 CHF 0.73 CHF 100,000 100,000 99,146 97,406 68,573 CHF 68,480 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.