Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 54,514 | 54,514 | 82,878 CHF | 83,628 CHF | 99.72% | 99.72% |
12/07/2024 | 1.38% | 1.52 CHF | 1.54 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 54,150 CHF | 54,900 CHF | 99.01% | 99.01% |
11/07/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,083 CHF | 105,833 CHF | 98.80% | 98.80% |
10/07/2024 | 0.74% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,844 CHF | 101,594 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,495 CHF | 100,245 CHF | 99.14% | 99.14% |
08/07/2024 | 0.76% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,506 CHF | 99,256 CHF | 100.00% | 100.00% |
05/07/2024 | 0.74% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,780 CHF | 101,530 CHF | 98.84% | 98.84% |
04/07/2024 | 0.78% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,492 CHF | 96,242 CHF | 100.00% | 100.00% |
03/07/2024 | 0.87% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,255 CHF | 87,005 CHF | 99.82% | 99.82% |
02/07/2024 | 0.94% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,626 CHF | 80,376 CHF | 100.00% | 100.00% |