Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,881 CHF | 66,631 CHF | 94.79% | 94.79% |
19/11/2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,957 CHF | 64,707 CHF | 100.00% | 100.00% |
18/11/2024 | 1.57% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 51,451 | 51,451 | 45,964 CHF | 46,635 CHF | 100.00% | 100.00% |
15/11/2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,654 CHF | 68,404 CHF | 100.00% | 100.00% |
14/11/2024 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,545 CHF | 66,295 CHF | 83.69% | 83.69% |
13/11/2024 | 1.18% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,651 | 74,112 | 63,868 CHF | 64,156 CHF | 94.16% | 94.16% |
12/11/2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,906 CHF | 64,656 CHF | 84.37% | 84.37% |
11/11/2024 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,672 CHF | 71,422 CHF | 94.79% | 94.79% |
08/11/2024 | 1.11% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,924 CHF | 67,674 CHF | 100.00% | 100.00% |
07/11/2024 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,175 | 72,251 | 65,649 CHF | 64,737 CHF | 93.52% | 93.52% |