market maker quality

ISIN: CH1301362922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.89% 0.45 CHF 0.46 CHF 84,007 50,000 83,454 50,000 40,053 CHF 24,705 CHF 98.61% 98.61%
12/07/2024 3.53% 0.43 CHF 0.45 CHF 84,220 50,000 84,272 50,000 36,604 CHF 22,497 CHF 99.38% 99.38%
11/07/2024 2.40% 0.45 CHF 0.46 CHF 83,915 50,000 83,511 50,000 41,240 CHF 25,299 CHF 99.15% 99.15%
10/07/2024 2.63% 0.59 CHF 0.60 CHF 82,353 50,000 82,357 50,000 47,761 CHF 29,771 CHF 60.73% 60.73%
09/07/2024 2.21% 0.63 CHF 0.64 CHF 81,646 50,000 80,600 50,000 50,678 CHF 32,145 CHF 13.92% 13.92%
08/07/2024 2.20% 0.60 CHF 0.61 CHF 81,956 50,000 81,480 50,000 49,908 CHF 31,312 CHF 95.44% 95.44%
05/07/2024 2.48% 0.57 CHF 0.59 CHF 82,451 50,000 82,455 50,000 47,452 CHF 29,500 CHF 99.62% 99.62%
04/07/2024 1.87% 0.60 CHF 0.61 CHF 82,296 50,000 82,392 50,000 49,120 CHF 30,372 CHF 100.00% 100.00%
03/07/2024 2.25% 0.55 CHF 0.56 CHF 83,157 50,000 84,044 50,000 42,085 CHF 25,613 CHF 99.73% 99.73%
02/07/2024 3.00% 0.40 CHF 0.41 CHF 85,773 50,000 86,470 50,000 31,026 CHF 18,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.