market maker quality

ISIN: CH1301930470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 11.12 CHF 11.14 CHF 36,000 36,000 15,663 15,663 180,983 CHF 181,425 CHF 99.46% 99.46%
19/11/2024 0.31% 11.28 CHF 11.30 CHF 36,000 36,000 15,665 15,665 177,046 CHF 177,490 CHF 99.89% 99.89%
18/11/2024 0.30% 11.05 CHF 11.07 CHF 36,000 36,000 16,528 16,528 174,654 CHF 175,100 CHF 99.47% 99.47%
15/11/2024 0.27% 9.93 CHF 9.95 CHF 39,000 39,000 17,809 17,809 172,045 CHF 172,454 CHF 99.72% 99.72%
14/11/2024 0.26% 9.42 CHF 9.44 CHF 40,000 40,000 17,901 17,901 177,213 CHF 177,626 CHF 97.34% 97.34%
13/11/2024 0.34% 11.19 CHF 11.20 CHF 36,000 36,000 16,823 16,823 186,202 CHF 186,650 CHF 88.65% 88.65%
12/11/2024 0.26% 10.64 CHF 10.65 CHF 37,000 37,000 18,784 18,784 211,527 CHF 211,922 CHF 68.48% 68.48%
11/11/2024 0.20% 11.21 CHF 11.22 CHF 36,000 36,000 16,763 16,763 182,218 CHF 182,510 CHF 86.27% 86.27%
08/11/2024 0.22% 8.81 CHF 8.82 CHF 42,000 42,000 19,554 19,554 167,178 CHF 167,476 CHF 99.04% 99.04%
07/11/2024 0.23% 8.22 CHF 8.23 CHF 44,000 44,000 20,899 20,899 165,777 CHF 166,096 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.