market maker quality

ISIN: CH1301930470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 7.94 CHF 7.95 CHF 46,000 46,000 21,589 21,589 162,845 CHF 163,174 CHF 99.01% 99.01%
12/07/2024 0.23% 6.81 CHF 6.82 CHF 52,000 52,000 23,330 23,330 157,385 CHF 157,688 CHF 99.34% 99.34%
11/07/2024 0.23% 7.06 CHF 7.07 CHF 50,000 50,000 22,665 22,665 159,723 CHF 160,030 CHF 98.72% 98.72%
10/07/2024 0.24% 6.81 CHF 6.82 CHF 52,000 52,000 22,806 22,806 159,404 CHF 159,724 CHF 99.41% 99.41%
09/07/2024 0.25% 6.99 CHF 7.00 CHF 50,000 50,000 22,673 22,673 160,059 CHF 160,395 CHF 99.82% 99.82%
08/07/2024 0.25% 6.97 CHF 6.98 CHF 50,000 50,000 22,207 22,207 156,989 CHF 157,324 CHF 100.00% 100.00%
05/07/2024 0.24% 6.87 CHF 6.88 CHF 50,000 50,000 23,449 23,449 154,980 CHF 155,285 CHF 98.50% 98.50%
04/07/2024 0.22% 6.84 CHF 6.85 CHF 21,000 21,000 16,510 16,510 113,437 CHF 113,671 CHF 96.23% 96.23%
03/07/2024 0.25% 7.14 CHF 7.15 CHF 50,000 50,000 22,500 22,500 161,394 CHF 161,735 CHF 98.71% 98.71%
02/07/2024 0.24% 7.46 CHF 7.47 CHF 48,000 48,000 21,590 21,590 161,709 CHF 162,038 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.