market maker quality

ISIN: CH1301931130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 10.85 CHF 10.88 CHF 150,000 150,000 123,018 123,018 1,283,900 CHF 1,287,950 CHF 100.00% 100.00%
12/07/2024 0.68% 10.83 CHF 10.86 CHF 150,000 150,000 123,043 123,043 1,353,890 CHF 1,357,940 CHF 100.00% 100.00%
11/07/2024 0.72% 10.61 CHF 10.64 CHF 150,000 150,000 123,001 123,001 1,296,320 CHF 1,300,370 CHF 100.00% 100.00%
10/07/2024 0.71% 10.46 CHF 10.49 CHF 150,000 150,000 123,008 123,008 1,280,940 CHF 1,285,000 CHF 100.00% 100.00%
09/07/2024 0.76% 10.05 CHF 10.08 CHF 150,000 150,000 122,896 122,896 1,200,310 CHF 1,204,360 CHF 100.00% 100.00%
08/07/2024 0.76% 9.59 CHF 9.62 CHF 150,000 150,000 123,024 123,024 1,226,470 CHF 1,230,530 CHF 100.00% 100.00%
05/07/2024 0.93% 9.71 CHF 9.74 CHF 150,000 150,000 122,081 122,081 1,177,460 CHF 1,181,280 CHF 100.00% 100.00%
04/07/2024 2.01% 9.75 CHF 9.90 CHF 15,000 15,000 12,301 12,301 120,025 CHF 121,908 CHF 100.00% 100.00%
03/07/2024 0.78% 10.07 CHF 10.10 CHF 150,000 150,000 123,040 123,040 1,245,320 CHF 1,249,390 CHF 100.00% 100.00%
02/07/2024 0.85% 9.52 CHF 9.55 CHF 150,000 150,000 123,018 123,018 1,122,060 CHF 1,126,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.