market maker quality

ISIN: CH1301932401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.52% 1.95 CHF 1.96 CHF 155,000 155,000 156,255 156,255 299,581 CHF 301,144 CHF 99.74% 99.74%
15/04/2025 0.52% 1.96 CHF 1.97 CHF 155,000 155,000 155,218 155,218 300,278 CHF 301,830 CHF 99.94% 99.94%
14/04/2025 0.53% 1.88 CHF 1.89 CHF 160,000 160,000 159,945 159,945 298,927 CHF 300,527 CHF 99.01% 99.01%
11/04/2025 0.60% 1.67 CHF 1.68 CHF 170,000 170,000 169,056 169,056 280,281 CHF 281,971 CHF 99.51% 99.51%
10/04/2025 0.58% 1.72 CHF 1.73 CHF 165,000 165,000 164,543 164,543 285,290 CHF 286,936 CHF 99.00% 99.00%
09/04/2025 0.67% 1.44 CHF 1.45 CHF 180,000 180,000 177,276 177,276 263,241 CHF 265,013 CHF 97.83% 97.83%
08/04/2025 0.63% 1.60 CHF 1.61 CHF 170,000 170,000 171,448 171,448 271,983 CHF 273,699 CHF 98.86% 98.86%
07/04/2025 0.70% 1.51 CHF 1.52 CHF 175,000 175,000 179,672 179,672 256,386 CHF 258,183 CHF 92.51% 92.51%
04/04/2025 1.18% 1.62 CHF 1.63 CHF 170,000 170,000 138,088 138,088 228,534 CHF 230,313 CHF 96.92% 96.92%
03/04/2025 0.48% 2.03 CHF 2.04 CHF 150,000 150,000 148,705 148,705 309,673 CHF 311,160 CHF 97.84% 97.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.